牛来 (Niu Lai)

牛来 · 美元计价

$0.05815

≈ ￥0.38379

1.06% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05754

24H 成交量

$424.54万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	FLUXFlux	$0.0531	$0.0545	$0.0517	$10.97万	$2,240.02万	0.95%
184	HOMEHOME	$0.00545	$0.00554	$0.00518	$99.12万	$2,363.34万	5.21%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.083	$0.0839	$0.0799	$3.99万	$1,349.72万	2.47%
495	1000SATS1000SATS	$0.0000086	$0.00000871	$0.00000828	$22.78万	—	1.18%
137	PLUMEPlume	$0.0132	$0.01352	$0.01276	$153.61万	$8,876.68万	2.80%
117	TIACelestia	$0.4295	$0.4403	$0.4126	$195.19万	$4.21亿	-0.19%
273	IOSTIOST	$0.00067	$0.0007	$0.000666	$58.10万	$2,523.76万	-1.03%
84	SOPHSophon	$0.00129	$0.00152	$0.00119	$370.01万	$747.36万	8.40%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
10	NEARNEAR Protocol	$3.683	$3.77	$3.47	$8,789.36万	$46.69亿	1.29%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	HEMIHemi	$0.00431	$0.0044	$0.00421	$34.78万	$1,818.83万	0.94%
477	WDCBWestern Digital (bStocks Token	$296.03	$296.10	$276.65	$24.58万	$194.08万	2.41%
100	RUNETHORChain	$0.603	$0.609	$0.587	$280.22万	$1.96亿	1.17%
510	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$50.97	$51.80	$49.52	$1,280.81万	$39.04亿	-1.13%
132	ETC以太经典	$6.77	$6.92	$6.64	$159.54万	$10.66亿	-0.44%
529	APPBApplovin (bStocks Tokenized St	$395.21	$410.07	$383.28	$19.96万	$264.69万	-3.33%