IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

3.79% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.00066

24H 成交量

$44.99万

流通市值

$2,565.53万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
628	FLUXFlux	$0.053	$0.0545	$0.0499	$11.85万	$2,299.58万	4.54%
207	HOMEHOME	$0.00527	$0.00548	$0.00499	$88.34万	$2,368.39万	2.93%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	CTKShentu	$0.0817	$0.0842	$0.0765	$7.97万	$1,391.20万	4.61%
544	1000SATS1000SATS	$0.00000855	$0.00000875	$0.00000796	$20.99万	—	3.76%
178	PLUMEPlume	$0.01293	$0.01332	$0.01213	$112.26万	$9,062.43万	4.27%
101	TIACelestia	$0.4294	$0.4421	$0.3973	$290.73万	$4.32亿	4.94%
346	IOSTIOST	$0.000685	$0.000702	$0.000645	$44.99万	$2,565.53万	3.79%
366	SOPHSophon	$0.00123	$0.00126	$0.00118	$41.47万	$646.29万	0.82%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
10	NEARNEAR Protocol	$3.652	$3.69	$3.45	$7,504.61万	$48.14亿	3.37%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
481	HEMIHemi	$0.00427	$0.00434	$0.00406	$27.01万	$1,836.37万	3.14%
459	WDCBWestern Digital (bStocks Token	$291.41	$293.70	$255.48	$29.48万	$196.97万	11.15%
143	RUNETHORChain	$0.597	$0.601	$0.559	$154.45万	$1.97亿	4.19%
535	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$51.5	$52.27	$49.26	$1,345.23万	$40.60亿	2.18%
84	ETC以太经典	$6.86	$6.99	$6.50	$422.89万	$11.08亿	3.31%
421	APPBApplovin (bStocks Tokenized St	$409.78	$412.70	$385.46	$33.59万	$281.82万	5.25%