A链

ACT · 美元计价

$0.00919

≈ ￥0.060654

-4.87% (-$0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.00993

24H 最低

$0.0088

今日开盘

$0.00966

24H 成交量

$139.24万

流通市值

$177.72万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	FLUXFlux	$0.0528	$0.0545	$0.0503	$9.81万	$2,299.58万	3.13%
209	HOMEHOME	$0.00526	$0.00548	$0.00501	$80.78万	$2,368.39万	2.94%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$7.11万	$1,391.20万	3.82%
580	1000SATS1000SATS	$0.00000853	$0.00000875	$0.00000817	$15.61万	—	3.52%
184	PLUMEPlume	$0.01288	$0.01332	$0.0123	$99.51万	$9,062.43万	3.79%
104	TIACelestia	$0.4285	$0.4421	$0.4067	$256.75万	$4.32亿	5.00%
351	IOSTIOST	$0.000684	$0.000702	$0.000655	$40.63万	$2,565.53万	3.17%
393	SOPHSophon	$0.00123	$0.00126	$0.00121	$34.74万	$646.29万	0.82%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
10	NEARNEAR Protocol	$3.653	$3.69	$3.46	$6,712.91万	$48.14亿	3.02%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
499	HEMIHemi	$0.00427	$0.00434	$0.00407	$22.27万	$1,836.37万	3.14%
439	WDCBWestern Digital (bStocks Token	$291.63	$293.70	$255.48	$29.16万	$196.97万	11.05%
145	RUNETHORChain	$0.597	$0.601	$0.562	$145.53万	$1.97亿	4.19%
509	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.45	$52.27	$49.70	$1,132.21万	$40.60亿	2.25%
81	ETC以太经典	$6.83	$6.99	$6.58	$395.98万	$11.08亿	2.86%
407	APPBApplovin (bStocks Tokenized St	$408.94	$412.70	$385.46	$33.55万	$281.82万	4.74%