Pendle

PENDLE · 美元计价

$1.587

≈ ￥10.4742

2.85% ($0.04)

更新于 2026-11-10 06:35:01

24H 最高

$1.63

24H 最低

$1.54

今日开盘

$1.543

24H 成交量

$133.66万

流通市值

$2.82亿

24H 涨跌额

($0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	FLUXFlux	$0.053	$0.0545	$0.0503	$9.35万	$2,299.58万	4.54%
208	HOMEHOME	$0.00524	$0.00548	$0.00501	$80.46万	$2,368.39万	3.35%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0814	$0.0842	$0.0775	$6.68万	$1,391.20万	4.09%
585	1000SATS1000SATS	$0.00000859	$0.00000875	$0.00000818	$15.09万	—	5.01%
184	PLUMEPlume	$0.01297	$0.01332	$0.0123	$98.30万	$9,062.43万	5.36%
104	TIACelestia	$0.4293	$0.4421	$0.4069	$246.51万	$4.32亿	5.43%
363	IOSTIOST	$0.000688	$0.000702	$0.000655	$38.32万	$2,565.53万	4.88%
398	SOPHSophon	$0.00122	$0.00126	$0.00121	$33.94万	$646.29万	0.00%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
10	NEARNEAR Protocol	$3.654	$3.69	$3.46	$6,631.20万	$48.14亿	4.01%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
495	HEMIHemi	$0.00426	$0.00434	$0.00407	$22.45万	$1,836.37万	3.40%
438	WDCBWestern Digital (bStocks Token	$291.07	$293.70	$255.48	$29.14万	$196.97万	11.01%
141	RUNETHORChain	$0.597	$0.601	$0.562	$146.14万	$1.97亿	4.92%
504	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.51	$52.27	$49.70	$1,110.51万	$40.60亿	3.56%
81	ETC以太经典	$6.84	$6.99	$6.58	$393.35万	$11.08亿	3.64%
405	APPBApplovin (bStocks Tokenized St	$409.13	$412.70	$385.46	$33.48万	$281.82万	4.96%