应用链

LSK · 美元计价

$0.1707

≈ ￥1.1266

0.71% ($0.00)

更新于 2026-11-10 06:40:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1695

24H 成交量

$125.61万

流通市值

$3,876.90万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	FLUXFlux	$0.0531	$0.0545	$0.0503	$9.22万	$2,299.58万	4.73%
211	HOMEHOME	$0.00524	$0.00548	$0.00501	$79.84万	$2,368.39万	3.15%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0814	$0.0842	$0.0775	$6.65万	$1,391.20万	3.43%
585	1000SATS1000SATS	$0.00000861	$0.00000875	$0.00000819	$15.06万	—	4.49%
184	PLUMEPlume	$0.013	$0.01332	$0.01232	$97.99万	$9,062.43万	5.52%
104	TIACelestia	$0.4302	$0.4421	$0.4069	$247.21万	$4.32亿	5.62%
364	IOSTIOST	$0.000687	$0.000702	$0.000657	$38.22万	$2,565.53万	4.57%
405	SOPHSophon	$0.00122	$0.00126	$0.00121	$33.31万	$646.29万	0.00%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
10	NEARNEAR Protocol	$3.65	$3.69	$3.46	$6,651.93万	$48.14亿	3.63%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
494	HEMIHemi	$0.00428	$0.00434	$0.00407	$22.78万	$1,836.37万	3.88%
439	WDCBWestern Digital (bStocks Token	$290.96	$293.70	$255.48	$29.13万	$196.97万	11.01%
141	RUNETHORChain	$0.599	$0.601	$0.562	$145.81万	$1.97亿	5.09%
504	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.61	$52.27	$49.77	$1,108.29万	$40.60亿	3.61%
81	ETC以太经典	$6.86	$6.99	$6.58	$391.93万	$11.08亿	3.63%
401	APPBApplovin (bStocks Tokenized St	$409.13	$412.70	$385.46	$33.44万	$281.82万	4.95%