TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$391.96

≈ ￥2586.94

4.46% ($16.75)

更新于 2026-11-10 07:45:02

24H 最高

$394.57

24H 最低

$371.18

今日开盘

$375.21

24H 成交量

$119.37万

流通市值

$974.05万

24H 涨跌额

($16.75)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	FLUXFlux	$0.0527	$0.0545	$0.0503	$8.61万	$2,299.58万	3.13%
208	HOMEHOME	$0.0052	$0.00548	$0.00501	$79.90万	$2,368.39万	1.17%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0811	$0.0842	$0.0775	$6.44万	$1,391.20万	2.66%
586	1000SATS1000SATS	$0.00000851	$0.00000875	$0.00000819	$14.31万	—	2.78%
183	PLUMEPlume	$0.01282	$0.01332	$0.01232	$94.12万	$9,062.43万	2.89%
103	TIACelestia	$0.4272	$0.4421	$0.408	$239.38万	$4.32亿	3.39%
366	IOSTIOST	$0.00068	$0.000702	$0.000658	$37.40万	$2,565.53万	2.10%
436	SOPHSophon	$0.00122	$0.00126	$0.00121	$28.71万	$646.29万	-1.61%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
10	NEARNEAR Protocol	$3.613	$3.68	$3.46	$6,081.40万	$48.14亿	0.42%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
487	HEMIHemi	$0.00423	$0.00434	$0.00407	$22.19万	$1,836.37万	1.93%
441	WDCBWestern Digital (bStocks Token	$290.61	$293.70	$255.48	$27.75万	$196.97万	10.38%
140	RUNETHORChain	$0.595	$0.601	$0.562	$148.69万	$1.97亿	3.66%
496	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$51.25	$52.27	$49.77	$1,075.81万	$40.60亿	1.89%
81	ETC以太经典	$6.8	$6.99	$6.58	$387.97万	$11.08亿	2.26%
399	APPBApplovin (bStocks Tokenized St	$409.02	$412.70	$385.46	$32.89万	$281.82万	5.47%