CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$51.31

≈ ￥338.646

3.64% ($1.80)

更新于 2026-11-11 05:10:02

24H 最高

$53.97

24H 最低

$46.51

今日开盘

$49.51

24H 成交量

$84.78万

流通市值

$404.75万

24H 涨跌额

($1.80)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	FLUXFlux	$0.0532	$0.0545	$0.0517	$8.08万	$2,240.02万	0.57%
197	HOMEHOME	$0.00549	$0.00549	$0.00516	$90.99万	$2,363.34万	4.77%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0825	$0.0839	$0.0799	$3.96万	$1,349.72万	1.35%
488	1000SATS1000SATS	$0.00000851	$0.00000871	$0.00000828	$23.60万	—	-0.35%
142	PLUMEPlume	$0.01312	$0.01352	$0.01276	$143.71万	$8,876.68万	1.78%
117	TIACelestia	$0.4282	$0.4403	$0.4126	$198.50万	$4.21亿	-0.81%
281	IOSTIOST	$0.000675	$0.0007	$0.00067	$55.08万	$2,523.76万	-1.46%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$353.48万	$747.36万	9.02%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
10	NEARNEAR Protocol	$3.562	$3.77	$3.47	$8,564.40万	$46.69亿	-1.38%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	HEMIHemi	$0.00427	$0.0044	$0.00421	$35.46万	$1,818.83万	0.00%
500	WDCBWestern Digital (bStocks Token	$289.76	$295.28	$276.65	$22.24万	$194.08万	-0.22%
95	RUNETHORChain	$0.599	$0.609	$0.587	$291.07万	$1.96亿	0.34%
510	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
39	LTC莱特币	$50.59	$51.80	$49.52	$1,331.73万	$39.04亿	-1.84%
123	ETC以太经典	$6.76	$6.92	$6.64	$172.85万	$10.66亿	-1.60%
598	APPBApplovin (bStocks Tokenized St	$394.35	$410.07	$383.28	$12.74万	$264.69万	-3.52%