Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-10 07:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$214.29万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	FLUXFlux	$0.0529	$0.0545	$0.0503	$8.97万	$2,299.58万	3.52%
209	HOMEHOME	$0.00522	$0.00548	$0.00501	$79.67万	$2,368.39万	1.56%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0815	$0.0842	$0.0775	$6.60万	$1,391.20万	3.56%
582	1000SATS1000SATS	$0.00000857	$0.00000875	$0.00000819	$15.04万	—	4.01%
182	PLUMEPlume	$0.01294	$0.01332	$0.01232	$97.93万	$9,062.43万	4.52%
104	TIACelestia	$0.4277	$0.4421	$0.408	$245.95万	$4.32亿	4.22%
365	IOSTIOST	$0.000685	$0.000702	$0.000658	$37.98万	$2,565.53万	3.16%
409	SOPHSophon	$0.00123	$0.00126	$0.00121	$32.26万	$646.29万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
10	NEARNEAR Protocol	$3.642	$3.69	$3.46	$6,660.08万	$48.14亿	2.48%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
491	HEMIHemi	$0.00426	$0.00434	$0.00407	$22.67万	$1,836.37万	2.90%
441	WDCBWestern Digital (bStocks Token	$291.18	$293.70	$255.48	$28.66万	$196.97万	10.72%
140	RUNETHORChain	$0.596	$0.601	$0.562	$145.50万	$1.97亿	4.01%
500	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.48	$52.27	$49.77	$1,099.47万	$40.60亿	2.63%
81	ETC以太经典	$6.84	$6.99	$6.58	$389.80万	$11.08亿	3.01%
401	APPBApplovin (bStocks Tokenized St	$408.16	$412.70	$385.46	$33.35万	$281.82万	4.93%