NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
651	FLUXFlux	$0.0529	$0.0545	$0.0517	$7.98万	$2,240.02万	-0.38%
197	HOMEHOME	$0.00544	$0.00549	$0.00516	$91.41万	$2,363.34万	3.82%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0818	$0.0839	$0.0799	$3.87万	$1,349.72万	0.12%
488	1000SATS1000SATS	$0.00000848	$0.00000871	$0.00000828	$23.59万	—	-0.94%
143	PLUMEPlume	$0.01307	$0.01352	$0.01276	$142.69万	$8,876.68万	1.16%
116	TIACelestia	$0.4269	$0.4403	$0.4126	$197.15万	$4.21亿	-1.55%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.96万	$2,523.76万	-1.75%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$351.89万	$747.36万	8.13%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
10	NEARNEAR Protocol	$3.562	$3.77	$3.47	$8,530.56万	$46.69亿	-1.66%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$1,818.83万	-0.47%
500	WDCBWestern Digital (bStocks Token	$289.43	$295.28	$276.65	$22.36万	$194.08万	-0.11%
95	RUNETHORChain	$0.598	$0.609	$0.587	$291.51万	$1.96亿	0.34%
510	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
39	LTC莱特币	$50.43	$51.80	$49.52	$1,327.03万	$39.04亿	-2.21%
123	ETC以太经典	$6.72	$6.92	$6.64	$174.35万	$10.66亿	-2.18%
598	APPBApplovin (bStocks Tokenized St	$396	$410.28	$383.28	$12.60万	$264.69万	-3.48%