GMX

GMX · 美元计价

$7.6

≈ ￥50.16

-1.94% (-$0.15)

更新于 2026-11-11 05:05:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.75

24H 成交量

$32.59万

流通市值

$8,093.21万

24H 涨跌额

(-$0.15)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
651	FLUXFlux	$0.053	$0.0545	$0.0517	$8.05万	$2,240.02万	0.00%
197	HOMEHOME	$0.00547	$0.00549	$0.00516	$90.67万	$2,363.34万	4.39%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0819	$0.0839	$0.0799	$3.89万	$1,349.72万	0.37%
487	1000SATS1000SATS	$0.00000848	$0.00000871	$0.00000828	$23.62万	—	-0.70%
143	PLUMEPlume	$0.0131	$0.01352	$0.01276	$143.38万	$8,876.68万	1.47%
117	TIACelestia	$0.4277	$0.4403	$0.4126	$197.91万	$4.21亿	-1.02%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.95万	$2,523.76万	-1.32%
87	SOPHSophon	$0.00132	$0.00152	$0.00119	$352.74万	$747.36万	8.20%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
10	NEARNEAR Protocol	$3.568	$3.77	$3.47	$8,538.11万	$46.69亿	-1.49%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$1,818.83万	-0.47%
500	WDCBWestern Digital (bStocks Token	$289.59	$295.28	$276.65	$22.23万	$194.08万	-0.34%
95	RUNETHORChain	$0.599	$0.609	$0.587	$291.29万	$1.96亿	0.34%
509	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
39	LTC莱特币	$50.49	$51.80	$49.52	$1,328.23万	$39.04亿	-2.11%
123	ETC以太经典	$6.73	$6.92	$6.64	$173.19万	$10.66亿	-2.18%
596	APPBApplovin (bStocks Tokenized St	$394.89	$410.07	$383.28	$12.80万	$264.69万	-3.65%