GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	FLUXFlux	$0.0531	$0.0545	$0.0517	$8.13万	$2,240.02万	0.57%
197	HOMEHOME	$0.00546	$0.00549	$0.00516	$90.97万	$2,363.34万	4.40%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0825	$0.0839	$0.0799	$3.94万	$1,349.72万	1.35%
490	1000SATS1000SATS	$0.00000849	$0.00000871	$0.00000828	$23.48万	—	-0.70%
142	PLUMEPlume	$0.0131	$0.01352	$0.01276	$143.69万	$8,876.68万	1.79%
117	TIACelestia	$0.427	$0.4403	$0.4126	$196.91万	$4.21亿	-0.72%
281	IOSTIOST	$0.000674	$0.0007	$0.00067	$55.05万	$2,523.76万	-1.32%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$353.31万	$747.36万	8.13%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
10	NEARNEAR Protocol	$3.557	$3.77	$3.47	$8,560.06万	$46.69亿	-1.25%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	HEMIHemi	$0.00427	$0.0044	$0.00421	$35.46万	$1,818.83万	0.00%
501	WDCBWestern Digital (bStocks Token	$289.37	$295.28	$276.65	$22.21万	$194.08万	-0.30%
95	RUNETHORChain	$0.599	$0.609	$0.587	$290.55万	$1.96亿	0.50%
509	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
39	LTC莱特币	$50.53	$51.80	$49.52	$1,330.76万	$39.04亿	-1.85%
123	ETC以太经典	$6.74	$6.92	$6.64	$172.62万	$10.66亿	-1.75%
599	APPBApplovin (bStocks Tokenized St	$394.35	$410.07	$383.28	$12.74万	$264.69万	-3.48%