以太坊

ETH · 美元计价

$2131.19

≈ ￥14065.85

-0.76% (-$16.31)

更新于 2026-11-10 07:35:02

24H 最高

$2,160.50

24H 最低

$2,083.10

今日开盘

$2147.5

24H 成交量

$6.57亿

流通市值

$2,622.43亿

24H 涨跌额

(-$16.31)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	FLUXFlux	$0.0527	$0.0545	$0.0503	$8.61万	$2,299.58万	3.13%
205	HOMEHOME	$0.00519	$0.00548	$0.00501	$80.50万	$2,368.39万	1.37%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0812	$0.0842	$0.0775	$6.44万	$1,391.20万	2.79%
586	1000SATS1000SATS	$0.00000852	$0.00000875	$0.00000819	$14.31万	—	2.40%
183	PLUMEPlume	$0.01283	$0.01332	$0.01232	$94.21万	$9,062.43万	2.39%
103	TIACelestia	$0.4264	$0.4421	$0.408	$239.78万	$4.32亿	2.43%
365	IOSTIOST	$0.00068	$0.000702	$0.000658	$37.73万	$2,565.53万	1.64%
436	SOPHSophon	$0.00121	$0.00126	$0.00121	$28.63万	$646.29万	-3.20%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
10	NEARNEAR Protocol	$3.619	$3.68	$3.46	$6,160.38万	$48.14亿	-0.28%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
488	HEMIHemi	$0.00424	$0.00434	$0.00407	$22.31万	$1,836.37万	1.68%
440	WDCBWestern Digital (bStocks Token	$290.43	$293.70	$255.48	$27.92万	$196.97万	9.81%
139	RUNETHORChain	$0.595	$0.601	$0.562	$148.56万	$1.97亿	3.48%
497	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$51.28	$52.27	$49.77	$1,071.77万	$40.60亿	1.61%
81	ETC以太经典	$6.82	$6.99	$6.58	$386.73万	$11.08亿	1.94%
398	APPBApplovin (bStocks Tokenized St	$409.02	$412.70	$385.46	$33.21万	$281.82万	5.36%