EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 07:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
646	FLUXFlux	$0.053	$0.0545	$0.0503	$8.67万	$2,299.58万	2.52%
205	HOMEHOME	$0.00522	$0.00548	$0.00501	$81.06万	$2,368.39万	1.56%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.45万	$1,391.20万	2.00%
586	1000SATS1000SATS	$0.00000856	$0.00000875	$0.00000819	$14.36万	—	2.39%
183	PLUMEPlume	$0.01286	$0.01332	$0.01232	$94.15万	$9,062.43万	2.31%
102	TIACelestia	$0.4271	$0.4421	$0.408	$241.83万	$4.32亿	2.47%
368	IOSTIOST	$0.000681	$0.000702	$0.000658	$37.86万	$2,565.53万	1.79%
423	SOPHSophon	$0.00122	$0.00126	$0.00121	$30.18万	$646.29万	-1.61%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
10	NEARNEAR Protocol	$3.623	$3.69	$3.46	$6,291.18万	$48.14亿	-0.98%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
490	HEMIHemi	$0.00425	$0.00434	$0.00407	$22.31万	$1,836.37万	1.68%
441	WDCBWestern Digital (bStocks Token	$290.66	$293.70	$255.48	$28.14万	$196.97万	10.07%
141	RUNETHORChain	$0.596	$0.601	$0.562	$147.72万	$1.97亿	3.11%
498	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$51.42	$52.27	$49.77	$1,082.73万	$40.60亿	1.24%
81	ETC以太经典	$6.82	$6.99	$6.58	$384.92万	$11.08亿	1.64%
396	APPBApplovin (bStocks Tokenized St	$408.98	$412.70	$385.46	$33.30万	$281.82万	5.06%