dYdX

DYDX · 美元计价

$0.08998

≈ ￥0.593868

-1.67% (-$0.00)

更新于 2026-11-11 04:45:02

24H 最高

$0.0931

24H 最低

$0.08819

今日开盘

$0.09151

24H 成交量

$30.33万

流通市值

$7,589.54万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	FLUXFlux	$0.0527	$0.0545	$0.0517	$8.09万	$2,240.02万	-0.75%
198	HOMEHOME	$0.00541	$0.00549	$0.00516	$91.12万	$2,363.34万	3.44%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0815	$0.0839	$0.0799	$3.91万	$1,349.72万	-0.61%
487	1000SATS1000SATS	$0.00000844	$0.00000871	$0.00000828	$23.59万	—	-1.52%
143	PLUMEPlume	$0.01304	$0.01352	$0.01276	$143.77万	$8,876.68万	1.16%
115	TIACelestia	$0.4252	$0.4403	$0.4126	$197.99万	$4.21亿	-1.96%
281	IOSTIOST	$0.000672	$0.0007	$0.00067	$54.87万	$2,523.76万	-1.90%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$350.06万	$747.36万	8.13%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
10	NEARNEAR Protocol	$3.555	$3.77	$3.47	$8,503.14万	$46.69亿	-1.85%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	HEMIHemi	$0.00424	$0.0044	$0.00421	$35.32万	$1,818.83万	-1.17%
498	WDCBWestern Digital (bStocks Token	$286.79	$295.28	$276.65	$22.54万	$194.08万	-0.91%
96	RUNETHORChain	$0.596	$0.609	$0.587	$290.07万	$1.96亿	-0.17%
511	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
39	LTC莱特币	$50.32	$51.80	$49.52	$1,323.39万	$39.04亿	-2.27%
123	ETC以太经典	$6.71	$6.92	$6.64	$174.05万	$10.66亿	-2.33%
595	APPBApplovin (bStocks Tokenized St	$396.07	$410.66	$383.28	$12.82万	$264.69万	-2.81%