Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 07:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	FLUXFlux	$0.053	$0.0545	$0.0503	$8.70万	$2,299.58万	2.71%
208	HOMEHOME	$0.0052	$0.00548	$0.00501	$80.05万	$2,368.39万	1.56%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.56万	$1,391.20万	3.03%
586	1000SATS1000SATS	$0.00000854	$0.00000875	$0.00000819	$14.66万	—	3.27%
183	PLUMEPlume	$0.01285	$0.01332	$0.01232	$96.83万	$9,062.43万	3.46%
103	TIACelestia	$0.4265	$0.4421	$0.408	$244.99万	$4.32亿	3.39%
365	IOSTIOST	$0.000683	$0.000702	$0.000658	$38.02万	$2,565.53万	2.71%
417	SOPHSophon	$0.00123	$0.00126	$0.00121	$31.27万	$646.29万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
10	NEARNEAR Protocol	$3.614	$3.69	$3.46	$6,564.08万	$48.14亿	0.58%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
490	HEMIHemi	$0.00425	$0.00434	$0.00407	$22.41万	$1,836.37万	1.92%
442	WDCBWestern Digital (bStocks Token	$291.14	$293.70	$255.48	$28.25万	$196.97万	9.98%
141	RUNETHORChain	$0.596	$0.601	$0.562	$147.49万	$1.97亿	3.83%
499	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$51.38	$52.27	$49.77	$1,091.80万	$40.60亿	1.62%
81	ETC以太经典	$6.82	$6.99	$6.58	$387.33万	$11.08亿	2.10%
398	APPBApplovin (bStocks Tokenized St	$408.98	$412.70	$385.46	$33.30万	$281.82万	5.06%