CRWDB

CRWDB · 美元计价

$226.44

≈ ￥1494.5

-1.46% (-$3.36)

更新于 2026-11-11 06:15:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$229.8

24H 成交量

$9.06万

流通市值

—

24H 涨跌额

(-$3.36)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
632	FLUXFlux	$0.0527	$0.0545	$0.0517	$9.95万	$2,240.02万	-0.19%
194	HOMEHOME	$0.00549	$0.0055	$0.00516	$93.62万	$2,363.34万	4.77%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	CTKShentu	$0.0826	$0.0839	$0.0799	$3.75万	$1,349.72万	1.47%
488	1000SATS1000SATS	$0.00000854	$0.00000871	$0.00000828	$23.41万	—	0.12%
143	PLUMEPlume	$0.01315	$0.01352	$0.01276	$141.54万	$8,876.68万	2.02%
118	TIACelestia	$0.428	$0.4403	$0.4126	$197.57万	$4.21亿	-0.07%
281	IOSTIOST	$0.000671	$0.0007	$0.000669	$55.65万	$2,523.76万	-1.90%
85	SOPHSophon	$0.0013	$0.00152	$0.00119	$355.38万	$747.36万	5.69%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
10	NEARNEAR Protocol	$3.609	$3.77	$3.47	$8,539.79万	$46.69亿	-1.18%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
390	HEMIHemi	$0.00427	$0.0044	$0.00421	$34.04万	$1,818.83万	0.00%
489	WDCBWestern Digital (bStocks Token	$289.86	$295.28	$276.65	$23.15万	$194.08万	-0.56%
95	RUNETHORChain	$0.6	$0.609	$0.587	$293.20万	$1.96亿	0.67%
506	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
39	LTC莱特币	$50.76	$51.80	$49.52	$1,324.97万	$39.04亿	-1.34%
122	ETC以太经典	$6.74	$6.92	$6.64	$170.30万	$10.66亿	-1.32%
546	APPBApplovin (bStocks Tokenized St	$395.73	$410.07	$383.28	$18.23万	$264.69万	-3.36%